-
</ifram </p> <p>También puede leer: </p> <p>*Pulso Bursátil – <a href="https://bit.ly/3qhaNYB">Junio 2021</a></p> </div> </div> <script> jQuery(document).ready(function(){ cinco_noticias(jQuery("#year").data("category"), jQuery("#year").data("page"), jQuery("#year").data("detalle")); }); </script> </div> <div class="row"> <div class="col-md-6 mb-3 mb-md-0"> <div class="noticias-publicidad align-items-center"> <div id="publicidadBajaHomeInferior" class="carousel slide w-100 h-100" data-ride="carousel"> <div class="carousel-inner w-100 h-100"> </div> </div> </div> </div> <div class="col-md-6"> <div class="noticias-publicidad align-items-center"> <div id="publicidadBajaHomeInferior" class="carousel slide w-100 h-100" data-ride="carousel"> <div class="carousel-inner w-100 h-100"> </div> </div> </div> </div> </div> <div class="row pt-3 pb-3"> <div class="col-md-4 col-sm-6 my-2 text-muted"> <img src="https://www.bolsadecaracas.com/wp-content/uploads/2020/03/Noticias.jpg" alt="" class="img-fluid"> <div class="mt-4 mb-2"> <h5 class="bold">GENERALES</h5> </div> <div class="mt-3 text-right"> <a href="https://www.bolsadecaracas.com/noticias/home/generales/" class="news-link"><span>VER TODAS</span></a> </div> </div> <div class="col-md-4 col-sm-6 my-2 text-muted"> <img src="https://www.bolsadecaracas.com/wp-content/uploads/2020/03/Notas-BVC.jpg" alt="" class="img-fluid"> <div class="mt-4 mb-2"> <h5 class="bold">NOTAS DE PRENSA DE LA BVC</h5> </div> <div class="mt-3 text-right"> <a href="https://www.bolsadecaracas.com/noticias/home/notas-de-prensa-de-la-bvc/" class="news-link"><span>VER TODAS</span></a> </div> </div> <div class="col-md-4 col-sm-6 my-2 text-muted"> <img src="https://www.bolsadecaracas.com/wp-content/uploads/2020/03/Convocatorias-1.jpg" alt="" class="img-fluid"> <div class="mt-4 mb-2"> <h5 class="bold">PULSO BURSÁTIL - LA REVISTA DE LA BOLSA DE CARACAS</h5> </div> <div class="mt-3 text-right"> <a href="https://www.bolsadecaracas.com/noticias/home/pulso-bursatil/" class="news-link"><span>VER TODAS</span></a> </div> </div> <div class="col-md-4 col-sm-6 my-2 text-muted"> <img src="https://www.bolsadecaracas.com/wp-content/uploads/2020/03/Notificaciones.jpg" alt="" class="img-fluid"> <div class="mt-4 mb-2"> <h5 class="bold">NOTIFICACIONES DE EMPRESAS EMISORAS</h5> </div> <div class="mt-3 text-right"> <a href="https://www.bolsadecaracas.com/noticias/home/notificaciones-de-empresas-emisoras/" class="news-link"><span>VER TODAS</span></a> </div> </div> <div class="col-md-4 col-sm-6 my-2 text-muted"> <img src="https://www.bolsadecaracas.com/wp-content/uploads/2020/03/Bursatil.jpg" alt="" class="img-fluid"> <div class="mt-4 mb-2"> <h5 class="bold">CONVOCATORIAS Y DIVIDENDOS</h5> </div> <div class="mt-3 text-right"> <a href="https://www.bolsadecaracas.com/noticias/home/convocatorias-y-dividendos/" class="news-link"><span>VER TODAS</span></a> </div> </div> <div class="col-md-4 col-sm-6 my-2 text-muted"> <img src="https://www.bolsadecaracas.com/wp-content/uploads/2020/03/Mercado-online.jpg" alt="" class="img-fluid"> <div class="mt-4 mb-2"> <h5 class="bold">NOTAS DEL MERCADO ONLINE</h5> </div> <div class="mt-3 text-right"> <a href="https://www.bolsadecaracas.com/noticias/home/notas-del-mercado-online/" class="news-link"><span>VER TODAS</span></a> </div> </div> <div class="col-md-4 col-sm-6 my-2 text-muted"> <img src="https://www.bolsadecaracas.com/wp-content/uploads/2020/06/BVC.jpg" alt="" class="img-fluid"> <div class="mt-4 mb-2"> <h5 class="bold">ASAMBLEA DE ACCIONISTAS BVC</h5> </div> <div class="mt-3 text-right"> <a href="https://www.bolsadecaracas.com/noticias/home/asamblea-de-accionistas-bvc/" class="news-link"><span>VER TODAS</span></a> </div> </div> </div> </div> </div> <script type="text/javascript"> jQuery(window).on("load", function() { if( parseInt(jQuery('body').css('width')) < 678 ){ jQuery('body,html').stop(true,true).animate({ scrollTop: jQuery('.publicacion-header').offset().top-20 }, 1000); }else{ jQuery('body,html').stop(true,true).animate({ scrollTop: jQuery('h4.text-white.bold.mr-4.my-auto').offset().top-20 }, 1000); } }); </script> <!-- <link rel="stylesheet" href="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/css/footer.css"> --> <style type="text/css"> .images-footer { display: grid; grid-template-columns: repeat(2, 1fr); grid-gap: 10px; } .images-footer>a { width: 90%; height: auto; background: white; display: flex; align-items: center; justify-content: center; border-radius: 5%; } .images-footer>a>img { width: 90%; background-color: #FFF; border-radius: 10px; padding: 0px 10px; } </style> <footer> <div class="container"> <div class="row"> <div class="col-sm-3 pl-0 mt-4"> <div class="w-75 pointer text-center mx-auto"> <img class="logo-footer" width="80%" src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/img/logo.png" alt="Bolsa de Valores de Caracas"> </div> </div> </div> <div class="row"> <div class="col-sm-3 bvc-info"> <ul class="list-group list-group-flush text-white ml-0"> <li class="list-group-item"><a href="https://www.bolsadecaracas.com/">Contacto</a></li> <li class="list-group-item"><a href="https://www.bolsadecaracas.com/emisoras">Emisoras</a></li> <li class="list-group-item"><a href="https://www.bolsadecaracas.com/mercado-de-valores">Mercado de valores</a></li> <li class="list-group-item"><a href="https://www.bolsadecaracas.com/mercado-de-valores/como-invertir">Cómo invertir</a></li> <li class="list-group-item"><a href="https://www.bolsadecaracas.com/mercado-de-valores/isin">ISIN</a></li> <li class="list-group-item"><a href="https://www.bolsadecaracas.com/mercado-de-valores/cfi">CFI</a> </li> <li class="list-group-item"><a href="https://www.bolsadecaracas.com/mercado-de-valores/prevencion">Prevención</a> </li> <li class="list-group-item"><a href="https://www.bolsadecaracas.com/resumen-mercado">Resumen de Mercado</a></li> <li class="list-group-item"><a href="https://www.bolsadecaracas.com/noticias">Noticias</a></li> <li class="list-group-item"><a href="https://www.bolsadecaracas.com/descargas">Descargas</a></li> <li class="list-group-item"><a href="https://www.bolsadecaracas.com/miembros-bvc">Miembros</a></li> <li class="list-group-item"><a href="https://www.bolsadecaracas.com/productos-y-servicios">Servicios</a></li> <li class="list-group-item"><a href="https://www.bolsadecaracas.com/">Reconversión</a></li> </ul> </div> <div class="col-sm-4 text-white bvc-address"> <ul class="list-group list-group-flush text-white ml-4"> <li class="list-group-item text-uppercase"> <p class="h6">dirección</p> </li> <li class="list-group-item"> Calle Sorocaima entre avenida Tamanaco y Venezuela </li> <li class="list-group-item"> Edificio Atrium, Piso Nivel C1, Local Nivel PB, </li> <li class="list-group-item"> Urbanización El Rosal. </li> <li class="list-group-item"> Apartado de Correos 62724-A. </li> <li class="list-group-item"> Caracas 1060-A - Venezuela. </li> <li class="list-group-item text-uppercase address"> <a target="_blank" href="https://www.google.com/maps/place/Bolsa+de+Valores+Caracas/@10.490251,-66.86101,16z/data=!4m5!3m4!1s0x0:0x4a1ed372ba61b722!8m2!3d10.4902511!4d-66.8610103?hl=es" class="float-right">ver en maps ></a> </li> <li class="list-group-item text-uppercase hide-mob"> contáctenos </li> <li class="list-group-item hide-mob"> Teléfonos: (58-212) 905.55.11, (58-212) 905.58.27 </li> <li class="list-group-item hide-mob"> Fax: (58-212) 952.26.40 </li> <li class="list-group-item hide-mob"> bvc@bolsadecaracas.com </li> <li class="list-group-item hide-mob"> <div class="images-footer"> <a href="https://www.sunaval.gob.ve/"> <img src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/img/referencias/1.png" /> </a> <a href="http://www.bcv.org.ve/"> <img src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/img/referencias/2.png" /> </a> <a href="https://www.cajavenezolana.com/"> <img src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/img/referencias/3.png" /> </a> <a href="https://www.fiabnet.org/"> <img src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/img/referencias/4.png" /> </a> </div> </li> </ul> </div> <div class="col-sm-4 text-white bvc-contact"> <ul class="list-group list-group-flush text-white ml-4"> <li class="list-group-item text-uppercase"> <p class="h6">contáctenos</p> </li> <li class="list-group-item"> Teléfonos: (58-212) 905.55.11, (58-212) 905.58.27 </li> <li class="list-group-item"> Fax: (58-212) 952.26.40 </li> <li class="list-group-item"> bvc@bolsadecaracas.com </li> </ul> </div> <div class="col-sm-5 hide-mob"> <ul class="list-group list-group-flush text-white ml-4"> <li class="list-group-item text-uppercase"> <p class="h6">redes sociales</p> </li> <li class="list-group-item address"> Síguenos en nuestras redes <img style="cursor: pointer; margin: 5px;" id="iconTwitter" src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/img/Twitter.svg" class="icon iconTwitter"></a> <img style="cursor: pointer; margin: 5px;" id="iconInstagram" src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/img/Insta.svg" class="icon iconInstagram"> </li> <li class="list-group-item"> <div class="social-container"> </div> </li> </ul> </div> <div class="col-sm-5 show-mob"> <p class="h6 text-uppercase text-white pl-4 mt-5"> newsletter </p> <form class="form-inline pl-4"> <input type="text" class="form-control mb-2 mr-sm-2 field-news" id="inlineFormInputName2" placeholder="Email"> <button type="submit" class="btn btn-primary text-white btn-news ml-2">Enviar</button> </form> <p class="text-white pl-4 mt-2"> Suscríbete aquí y recibe las últimas noticias y actualizaciones. </p> </div> </div> <div class="row"> <div class="col-sm-12 hide-mob" style="margin-top: 40px;"> <p class="h6 text-uppercase text-white pl-4 mt-5"> newsletter </p> <form class="form-inline pl-4"> <input type="text" class="form-control mb-2 mr-sm-2 field-news" id="inlineFormInputName2" placeholder="Email"> <button type="submit" class="btn btn-primary text-white btn-news px-3 py-1">Enviar</button> </form> <p class="text-white pl-4 mt-2 newsletter"> Suscríbete aquí y recibe las últimas noticias y actualizaciones. </p> </div> <div class="col-sm-12 show-mob"> <ul class="list-group list-group-flush text-white ml-4"> <li class="list-group-item text-uppercase"> <p class="h6">redes sociales</p> </li> <li style="font-size:14px" class="list-group-item address"> Síguenos en nuestras redes <img style="cursor: pointer; margin: 5px;" id="iconTwitter2" src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/img/Twitter.svg" class="icon iconTwitter"> <img style="cursor: pointer; margin: 5px;" id="iconInstagram2" src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/img/Insta.svg" class="icon iconInstagram"> </li> <li class="list-group-item"> <div class="social-container2"> </div> </li> </ul> </div> </div> <div class="row"> <div style="margin-top: 50px;" class="col-12 text-center"> <p class="text-white pt-5 pb-5 address">© 2024. Bolsa de Valores de Caracas. Todos los derechos reservados. Rif: J000041148 Nit: 63973106 - Powered by <a href="http://professional-inc.com/">Professional Incorp</a></p> </div> </div> </div> </footer> <!--include modals--> <!-- Modal Starts --> <div class="modal" id="loginModal" role="dialog"> <div class="modal-dialog" role="document"> <div class="modal-content" style="border-radius: 0;"> <div class="modal-header" style="border:none;"> <button type="button" class="close" data-dismiss="modal" aria-label="Close"> <span aria-hidden="true">×</span> </button> </div> <div class="modal-body"> <div class="container"> <div class="row"> <div class="col-sm-12"> <p class="h5 text-center bold"> Ingreso de usuario </p> </div> </div> <div class="row" style="margin-top: -20px;"> <div class="col-sm-12 text-center"> <img class="img-fluid" src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/img/Icon BVC.svg" alt="Bolsa de Valores de Caracas" style="width: 30%;"> </div> </div> <div class="row" style="margin-top: -20px;"> <div class="col-sm-12"> <form> <div class="form-group mt-3 mb-3"> <span class="fa fa-user form-control-icon"></span> <input id="emailLogin" type="user" class="form-control" placeholder="Usuario o Correo electrónico" maxlength="100" style="border-color: #b0b0b0;padding: 18px;padding-left: 2.375rem;"> <small id="emailLoginHelp" class="form-text"></small> </div> <div class="form-group mt-3 mb-3"> <span class="fa fa-lock form-control-icon"></span> <input id="passwordLogin" type="password" maxlength="20" placeholder="Clave" class="form-control" style="border-color: #b0b0b0;padding: 18px;padding-left: 2.375rem;"> <small id="passwordLoginHelp" class="form-text"></small> </div> <div class="form-check mt-3 mb-3"> <input type="checkbox" class="form-check-input" id="exampleCheck1"> <label class="form-check-label" for="exampleCheck1">Recordarme</label> </div> <div class="form-group mt-3 mb-3"> <button id="ingresar" type="button" class="btn btn-success text-uppercase" style="width: 100%;border-radius: 7px;"> <i id="loading_login" class="fas fa-circle-notch fa-spin sr-only" style="margin-right: 5px;"></i> Ingresar </button> </div> </form> </div> </div> <div class="row"> <div class="col-sm-12"> <p class="text-center">ó</p> </div> </div> <div class="row"> <div class="col-sm-6"> <a href="https://accounts.google.com/o/oauth2/auth?response_type=code&access_type=online&client_id=207413790256-963ttb5uefelnscou8k5ng2qu61n2fan.apps.googleusercontent.com&redirect_uri=https%3A%2F%2Fwww.bolsadecaracas.com&state&scope=email%20profile&approval_prompt=auto"><button type="button" class=" social-network btn w-100 btn-outline-secondary mt-3" > <i class="fab fa-google"></i> Acceder con Google </button></a> </div> <div class="col-sm-6 "> <a href="https://www.facebook.com/v2.9/dialog/oauth?client_id=2179560448764438&state=593168990285d6b876427c60e4c4cd1c&response_type=code&sdk=php-sdk-5.7.0&redirect_uri=https%3A%2F%2Fwww.bolsadecaracas.com&scope="><button type="button" class="social-network btn w-100 btn-primary mt-3"> <i class="fab fa-facebook"></i> Acceder con Facebook </button></a> </div> </div> <!-- Facebook --> <!-- <div class="fb-login-button" data-width="" data-size="large" data-button-type="continue_with" data-auto-logout-link="false" data-use-continue-as="false"></div> --> <div class="row"> <div class="col-sm-6"> <a class="mt-3 mb-3 changPassLink" href="javascript:;" data-dismiss="modal" data-toggle="modal" data-target="#changePassModal"> ¿Olvidó su contraseña? </a> </div> <div class="col-sm-6"> <a class="float-right mt-3 mb-3 registerLink" href="javascript:;" data-dismiss="modal" data-toggle="modal" data-target="#registerModal" > ¡Deseo registrarme! </a> </div> </div> </div> </div> </div> </div> </div> <!-- Modal Ends --> <script type="text/javascript" src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/js/login.js" ></script> <!-- Registro Fase #1 --> <div class="modal" id="registerModal" role="dialog"> <div class="modal-dialog" role="document"> <div class="modal-content" style="border-radius: 0;"> <div class="modal-body"> <div class="d-flex container align-items-center pt-3 pb-3"> <div class="h5 mb-0 text-center bold w-100"> Registro de usuario </div> <button type="button" class="close float-right" data-dismiss="modal" aria-label="Close"> <i class="fas fa-times"></i> </button> </div> <div class="row"> <div class="col-sm-12 d-flex pt-4" style="justify-content: center;"> <ul class="progressbar" style=""> <li class="active text-dark">Usuario</li> <li></li> <li></li> </ul> </div> </div> <div class="container"> <div class="row"> <div class="col-sm-12"> <form class="register-form"> <div class="form-group mt-3 mb-3"> <span class="fa fa-user form-control-icon"></span> <input id="email" type="text" class="form-control" data-charset="numalfmail" placeholder="Ingrese el correo electronico" maxlength="100" style=""> <small id="emailHelp" class="form-text"></small> </div> <div class="form-group mt-3 mb-3"> <span class="fa fa-lock form-control-icon"></span> <input id="password" type="password" class="form-control" placeholder="Ingrese la clave" minlength="8" style=""> <small id="passwordHelp" class="form-text"></small> </div> <div class="form-group mt-3 mb-3"> <span class="fa fa-lock form-control-icon"></span> <input id="confirPassword" type="password" class="form-control" placeholder="Repita su clave" minlength="8" > <small id="confirPasswordHelp" class="form-text"></small> </div> <div class="form-group mt-3 mb-3"> <span class="fa fa-question form-control-icon"></span> <input id="pregunta" type="text" class="form-control" placeholder="Pregunta de seguridad" maxlength="150" style=""> <small id="preguntaHelp" class="form-text"></small> </div> <div class="form-group mt-3 mb-3"> <span class="fa fa-question form-control-icon"></span> <input id="respuesta" type="text" class="form-control" placeholder="Introduzca su respuesta" maxlength="150" style=""> <small id="respuestaHelp" class="form-text"></small> </div> <div class="form-group mt-3 mb-3"> <button id="continuar" type="button" class="btn disabled btn-success text-uppercase float-right d-flex btn-actions" data-dismiss="modal" data-target="#registerModal2" data-toggle="modal" data-action="next" > continuar <i class="material-icons arrow-icon-forward">arrow_forward</i> </button> </div> </form> </div> </div> </div> </div> </div> </div> </div> <!-- Registro Fase #2 --> <div class="modal" id="registerModal2" role="dialog"> <div class="modal-dialog" role="document"> <div class="modal-content" style="border-radius: 0;"> <div class="modal-body"> <div class="container"> <div class="d-flex container align-items-center pt-3 pb-3"> <a href="javascript:;" class="prev text-dark float-left" data-dismiss="modal" data-toggle="modal" data-target="#registerModal"> <h4 class="m-0 p-0"><i class="fas fa-arrow-left"></i></h4> </a> <div class="h5 mb-0 text-center bold w-100"> Registro de usuario </div> <button type="button" class="close float-right" data-dismiss="modal" aria-label="Close"> <i class="fas fa-times"></i> </button> </div> <div class="row"> <div class="col-sm-12 d-flex pt-4" style="justify-content: center;"> <ul class="progressbar" style=""> <li class="active text-dark">Usuario</li> <li class="active text-dark">Datos</li> <li></li> </ul> </div> </div> <div class="row"> <div class="col-sm-6 text-center pr-md-0"> <a id="natural" href="#" class="btn btn-primary btn-lg active btn-pn" role="button" aria-pressed="true"> Persona Natural </a> </div> <div class="col-sm-6 text-center pl-md-0 mt-2 mt-md-0"> <a id="juridico" href="#" class="btn btn-primary btn-lg active btn-pj" role="button" aria-pressed="true"> Persona Jurídica </a> </div> </div> <div class="row"> <form class="register-form"> <div id="formJuridico" class="col-sm-12 p-3"> <div class="form-group row p-3"> <label for="inputNameEmpresa" class="col-sm-5 col-form-label">Nombre de la Empresa</label> <div class="col-sm-7"> <input type="text" class="form-control" id="razonSocial" maxlength="80"> <small id="nombreEmpresaHelp" class="form-text"></small> </div> </div> <div class="form-group row p-3"> <label for="inputRif" class="col-sm-2 col-form-label">Rif</label> <div class="col-sm-2"> <select id="tiporif" class="form-control" > <option selected="selected">J-</option> <option >G-</option> <option >V-</option> <option >E-</option> <option >P-</option> </select> </div> <div class="col-sm-8"> <input id="rif" data-charset="num" type="text" class="form-control" maxlength="18" > </div> <small id="rifHelp" class="form-text"></small> </div> <div class="form-group row p-3"> <label for="inputNit" class="col-sm-2 col-form-label">Nit</label> <div class="col-sm-2"> <select id="tiponit" class="form-control" > <option selected="selected">J-</option> <option >G-</option> <option >V-</option> <option >E-</option> <option >P-</option> </select> </div> <div class="col-sm-8"> <input id="nit" type="text" data-charset="num" class="form-control" maxlength="18" > </div> <small id="nitHelp" class="form-text"></small> </div> <div class="form-group row p-3"> <label for="inputNit" class="col-sm-12 col-form-label"><b>Información del contacto Empresa:</b></label> </div> </div> <div id="formNatural" class="col-sm-12 p-3"> <div class="form-group row p-3"> <label for="inputPassword" class="col-sm-6 col-form-label">Documento de Identidad</label> <div class="col-sm-2"> <select id="tipoCedula" class="form-control" > <option selected="selected">V</option> <option >E</option> </select> </div> <div class="col-sm-4"> <input id="cedula" data-charset="num" type="text" class="form-control" maxlength="15" > </div> <small id="cedulaHelp" class="form-text"></small> </div> <div class="form-group row p-3"> <label for="inputName" data-charset="xlf" class="col-sm-2 col-form-label">Nombres</label> <div class="col-sm-10"> <input type="text" class="form-control" id="nombre" maxlength="80"> <small id="nombreHelp" class="form-text"></small> </div> </div> <div class="form-group row p-3"> <label for="inputLastName" data-charset="xlf" class="col-sm-2 col-form-label">Apellidos</label> <div class="col-sm-10"> <input type="text" class="form-control" id="apellido" maxlength="80"> <small id="apellidoHelp" class="form-text"></small> </div> </div> <div class="form-group row p-3"> <label for="inputTelf" class="col-sm-2 col-form-label">Teléfono</label> <div class="col-sm-4"> <input type="text" class="form-control" data-charset="num" id="telefono" maxlength="40"> <small id="telefonoHelp" class="form-text"></small> </div> <label for="inputMovil" class="col-sm-2 col-form-label">Móvil</label> <div class="col-sm-4"> <input type="text" class="form-control" data-charset="num" id="movil" maxlength="40" > <small id="movilHelp" class="form-text"></small> </div> </div> <div class="form-group m-3"> <button id="continuar2" type="button" class="disabled btn btn-success text-uppercase float-right d-flex btn-actions" data-dismiss="modal" data-toggle="modal" data-action="next" data-target="#registerModal3"> continuar <i class="material-icons arrow-icon-forward">arrow_forward</i> </button> </div> </div> </form> </div> </div> </div> </div> </div> </div> <!-- Registro Fase #3 --> <div class="modal" id="registerModal3" role="dialog"> <div class="modal-dialog" role="document"> <div class="modal-content" style="border-radius: 0;"> <div class="modal-body"> <div class="container"> <div class="d-flex container align-items-center pt-3 pb-3"> <a href="javascript:;" class="prev text-dark float-left" data-dismiss="modal" data-toggle="modal" data-target="#registerModal2"> <h4 class="m-0 p-0"><i class="fas fa-arrow-left"></i></h4> </a> <div class="h5 mb-0 text-center bold w-100"> Registro de usuario </div> <button type="button" class="close float-right" data-dismiss="modal" aria-label="Close"> <i class="fas fa-times"></i> </button> </div> <div class="row"> <div class="col-sm-12 d-flex pt-4" style="justify-content: center;"> <ul class="progressbar" style=""> <li class="active text-dark">Usuario</li> <li class="active text-dark">Datos</li> <li class="active text-dark">Personalización</li> </ul> </div> </div> <div class="row pt-4"> <div class="col-sm-12"> <p class="h6 bold ml-3" style="color: #666;display: inline;">Dirección de Facturación</p> <span class="fa fa-question-circle-o form-control-icon bold" style="margin: 5px;color: #3dad4b !important;font-size: 14px;"></span> <p class="avisoFactura">Se usará para emitir facturas *</p> </div> </div> <div class="row"> <div class="col-sm-12 p-3"> <form class="register-form"> <div class="form-group row p-3"> <label for="inputPais" class="col-sm-2 col-form-label">País</label> <div class="col-sm-10"> <select id="pais" class="form-control" > <option value="" >Seleccione</option> </select> <small id="paisHelp" class="form-text"></small> </div> </div> <div class="form-group row p-3"> <label for="inputEstado" class="col-sm-2 col-form-label">Estado</label> <div class="col-sm-4"> <select id="estado" class="form-control" > <option value="" >Seleccione</option> </select> <small id="estadoHelp" class="form-text"></small> </div> <label for="inputMunicipio" class="col-sm-2 col-form-label">Municipio</label> <div class="col-sm-4"> <select id="municipio" class="form-control" > <option value="" >Seleccione</option> </select> <small id="municipioHelp" class="form-text"></small> </div> </div> <div class="form-group row p-3"> <label for="inputDireccion" class="col-sm-2 col-form-label">Dirección</label> <div class="col-sm-10"> <input type="text" data-charset="alfxlfnumdir" class="form-control" id="direccion" maxlength="100"> <small id="direccionHelp" class="form-text"></small> </div> </div> <div class="form-group p-3 mt-4 d-flex"> <label for="inputName" class="col-form-label pt-0 checkTermsRegister"> <input type="checkbox" name="terms_checkbox" class="d-none" id="terms_checkbox"> <i class="fas fa-circle fa-lg text-gray pointer" id="fa-circle"></i> <i class="fa fa-check-circle fa-lg term-icon pointer d-none" aria-hidden="true" id="term-icon"></i> </label> <div class="col-sm-11 pt-1 pt-md-0 pointer"> <p><span id="termClick">He leído y acepto los</span> <a id="termLink" href="https://www.bolsadecaracas.com/terminos-y-condiciones/" target="_blank">términos y condiciones.</a></p> </div> </div> <div class="form-group m-3"> <button data-action="next" id="continuar3" type="button" class="btn btn-success text-uppercase float-right d-flex btn-actions" data-dismiss="modal" disabled> finalizar <i class="material-icons arrow-icon-forward">arrow_forward</i> </button> </div> </form> </div> </div> </div> </div> </div> </div> </div> <script type="text/javascript" src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/js/registro.js" ></script> <link href="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/css/registro.css" rel="stylesheet"> <!-- Modal Starts --> <div class="modal" id="changePassModal" role="dialog"> <div class="modal-dialog" role="document"> <div class="modal-content" style="border-radius: 0;"> <div class="modal-body p-4"> <div class="d-flex container align-items-center pt-3 pb-3"> <a href="javascript:;" class="prev text-dark float-left" data-dismiss="modal" data-toggle="modal" data-target="#loginModal"> <h4 class="m-0 p-0"><i class="fas fa-arrow-left"></i></h4> </a> <div class="h5 mb-0 text-center bold w-100"> Reestablecer contraseña </div> <button type="button" class="close float-right" data-dismiss="modal" aria-label="Close"> <i class="fas fa-times"></i> </button> </div> <div class="container"> <div class="row mt-5"> <div class="col-sm-12"> <p class=""> Para reestablecer su contraseña, introduzca el email con el que se registró </p> </div> </div> <div class="row"> <div class="col-sm-12"> <form class="register-form"> <div class="form-group mt-3"> <span class="fa fa-user form-control-icon"></span> <input id="emailuser" type="user" class="form-control" placeholder="Ingrese el usuario" > <small id="emailuserHelp" class="form-text"></small> </div> <div class="form-group mt-3"> <button id="enviar" type="button" class="btn btn-success text-uppercase float-right d-flex btn-actions"> Continuar <i class="material-icons arrow-icon-forward">arrow_forward</i> </button> </div> </form> </div> </div> <div class="row mt-4"> <div class="col-sm-2"> <img class="img-fluid" src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/img/icono_forgot.png" alt="Bolsa de Valores de Caracas" > </div> <div class="col-sm-10 d-flex pl-0" style="align-items: center;"> <p> Por su seguridad, le enviamos un correo electrónico para continuar con el proceso de recuperación de contraseña. </p> </div> </div> </div> </div> </div> </div> </div> <!-- Modal Ends --> <script type="text/javascript" src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/js/changepass.js" ></script><!-- Fase #1 - Listado de productos --> <!-- ------------------------------ --> <div class="modal" data-modal="carrito" id="bvc-carrito" role="dialog"> <div class="modal-dialog" role="document"> <div class="modal-content" style="border-radius: 0;"> <div class="modal-header"> <div class="h6 font-weight-bold mx-auto text-center"> <span class="mx-2 p-1 rounded" style="background-color: #3dad4b"><i class="fas fa-shopping-cart text-white"></i></span> <span>Carrito de Compra</span> </div> <button type="button" class="close mr-0" data-dismiss="modal" aria-label="Close"> <span aria-hidden="true">×</span> </button> </div> <div class="modal-body"> <div class="container"> <div class="text-center pt-2 pb-2"> <small> Aquí se visualizan todos los productos que han sido agregados al carrito de compras, puede eliminarlos del carrito, editarlos para ajustar algún valor de la compra, compralos de forma individual o agruparlos para una compra conjunta.</small> </div> <div class="row"> <div class="col-sm-12 p-0"> <div class="d-flex align-items-center"> <div class="w-50 d-flex text-right"> <span>Filtrar por moneda:</span> </div> <select class="form-control mt-2 mb-2 ml-25 w-50" id="bvc-moneda"> <option value="0">Seleccione una Moneda de pago</option> </select> </div> <div class="pb-2 pt-2 align-items-center d-flex text-center"> <div class="d-flex w-100 align-items-center"> <div class="ml-1 w-50 text-left"> <small><strong>Descripción</strong></small> </div> <div class="ml-1 w-50 text-left"><small><strong>Precio</strong></small></div> </div> </div> <div id="bvc-productos" data-image="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/img/productos"></div> </div> </div> </div> <div class="modal-footer mt-2 pr-0"> <hr> <button type="button" id="salir" class="btn btn-secondary" data-dismiss="modal">Cerrar</button> <button type="button" id="Continuar1" class="btn btn-success text-uppercase pl-5">Continuar<i class="fas fa-arrow-right fa-lg ml-5"></i></button> </div> </div> </div> </div> </div> <!-- ------------------------------ --> <!-- Fase #2 - Itms eleccionados --> <!-- ------------------------------ --> <div class="modal" data-modal="carrito" id="bvc-carrito-f2" role="dialog"> <div class="modal-dialog" role="document"> <div class="modal-content" style="border-radius: 0;"> <div class="modal-header"> <div class="col-sm-2 col-1 my-auto"> <a id="retro" data-toggle="modal" data-dismiss="modal" data-target="#bvc-carrito" class="pointer"> <i class="fas fa-arrow-left fa-lg"></i> </a> </div> <div class="col-sm-10"> <p class="h5 bold ml-5 ml-md-5 pl-md-4"> Forma de Pago </p> </div> </div> <div class="modal-body"> <div class="container"> <div class="row"> <p class="text-uppercase bold">resumen de la compra</p> <div class="col-sm-12 pt-4"> <p class="text-red">Usted tiene <strong> <span id="num-productos">1</span> producto(s)</strong> seleccionado para esta compra</p> <div class="row pt-3 pb-3"> <div class="col-sm-6"> <p>Precio total</p> </div> <div class="col-sm-6"> <p class="text-right" id="carro-subtotal"></p> </div> </div> <div class="row pt-3 pb-3 sr-only"> <div class="col-sm-6"> <p class="">IVA <span id="carro-porcentaje"></span>%</p> </div> <div class="col-sm-6"> <p class="text-right" id="carro-impuesto"></p> </div> </div> <div class="row pt-3 " style="border-top: 1px solid black"> <div class="col-sm-6"> <p class="text-uppercase text-green bold">total a pagar</p> </div> <div class="col-sm-6"> <p class="text-right text-green bold" id="carro-total"></p> </div> </div> </div> </div> <div class="row pt-4"> <p class="text-uppercase bold">seleccione forma de pago</p> <div class="pt-4 form-group col-sm-12" id="groupRadio"> <div class="pt-2 d-flex align-items-center" data-moneda="bs"> <img id="checkProductos-transferencia" data-target="payment-method" data-metodo="transferencia" data-select="unselected" src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/img/productos/deseleccionar.svg" class="pointer mr-2 imgProductos checkProductos"> <p>Depósito y/o transferencia</p> </div> <div class="pt-2 d-flex align-items-center" data-moneda="dolar"> <img id="checkProductos-paypal" data-target="payment-method" data-metodo="paypal" data-select="unselected" src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/img/productos/deseleccionar.svg" class="pointer mr-2 imgProductos checkProductos"> <p>Paypal</p> </div> </div> </div> </div> </div> <div class="modal-footer"> <button type="button" class="btn btn-success text-uppercase" id="bvc-carrito-f2-continuar"> <span>Continuar </span> <i class="fas fa-arrow-right fa-lg ml-2"></i> </button> <!--<div id="paypal-btn" class="d-none"></div> <!-- Boton al seleccionar opcion paypal --> <!-- <div id="paypal-btn" class="d-none"></div> <script src="https://www.paypalobjects.com/api/checkout.js"></script> <script> paypal.Button.render({ env: 'PayPalENV', client: { production: 'PayPalClientId' }, style: { size: "medium", shape: "pill", color: "white", label: "paypal" }, payment: function(data, actions) { return actions.payment.create({ transactions: [{ amount: { total: $("#totalCart").val(), currency: "USD" } }] }); }, onAuthorize: function(data, actions) { return actions.payment.execute() .then(function() { let productosComprados = JSON.parse(document.getElementById("productosComprados").value); window.location = home + "/productos-y-servicios?paymentID=" + data.paymentID + "&payerID=" + data.payerID + "&token=" + data.paymentToken + "&pid='123456'&subtotalCart=" + $("#subtotalCart").val() + "&ivaCart=" + $("#ivaCart").val() + "&totalCart=" + $("#totalCart").val()+ "&productosComprados=[" + productosComprados+"]"; }); } }, '#paypal-btn'); </script> --> </div> </div> </div> </div> <!-- ------------------------------ --> <!-- Fase #3 Pagos --> <!-- ------------------------------ --> <!-- Fase #3.1.1 - Pago con TDC --> <div class="modal" data-modal="carrito" id="bvc-carrito-tarjeta-credito" role="dialog"> <div class="modal-dialog" role="document"> <div class="modal-content" style="border-radius: 0;"> <div class="modal-header"> <div class="col-sm-2 col-1 my-auto"> <a data-toggle="modal" data-dismiss="modal" data-target="#bvc-carrito-f2" class="pointer"> <i class="fas fa-arrow-left fa-lg"></i> </a> </div> <div class="col-sm-10"> <p class="h5 bold ml-2 ml-md-3 text-center text-md-left"> Pago con tarjeta de crédito </p> </div> </div> <div class="modal-body pb-5"> <div class="container"> <p class="text-red text-center pb-4">Por su seguridad, la bolsadecaracas.com no almacenará los datos de su tarjeta de crédito</p> <div class="row" id="contentPago2"> <p class="text-uppercase bold col-sm-12 ml-1 fontSmall">datos de la tarjeta de crédito</p> <div class="col-sm-12 pt-4"> <form action=""> <div class="row ml-1"> <input id="nombreTitular" type="text" class="col-sm-6 form-control" placeholder="Nombre y apellido del titular"> <p class="col-sm-6 text-green fontSmall">(*Debe escribir los datos tal y como aparecen en la tarjeta)</p> </div> <div class="row pt-4"> <div class="col-md-5"> <p>Número de la tarjeta</p> </div> <div class="col-md-6 numTarjeta d-flex mr-4"> <input id="nroTarjeta1" type="text" class="col-md-3 col-3 form-control"> <input id="nroTarjeta2" type="text" class="col-md-3 col-3 form-control ml-2"> <input id="nroTarjeta3" type="text" class="col-md-3 col-3 form-control ml-2"> <input id="nroTarjeta4" type="text" class="col-md-3 col-3 form-control ml-2"> </div> </div> <div class="row pt-4"> <label class="col-md-5 smallFontTwo my-auto" for="dateCard"> Fecha de vencimiento de la tarjeta (d/m/a) </label> <div class="col-md-6 d-flex my-auto" id="dateCard"> <input id="diaVencimiento" type="text" class="col-md-4 col-4 form-control" placeholder="Día"> <select id="mesVencimiento" name="" id="" class="form-control col-md-4 col-4 ml-2"> <option value="" selected disabled>Mes</option> <option value="1">Enero</option> <option value="2">Febrero</option> <option value="3">Marzo</option> <option value="4">Abril</option> <option value="5">Mayo</option> <option value="6">Junio</option> <option value="7">Julio</option> <option value="8">Agosto</option> <option value="9">Septiembre</option> <option value="10">Octubre</option> <option value="11">Noviembre</option> <option value="12">Diciembre</option> </select> <input id="anioVencimiento" type="text" class="col-md-4 col-4 form-control ml-2" placeholder="Año"> </div> </div> <div class="row pt-4"> <div class="col-md-3 d-flex"> <label class="d-flex my-auto">CVV <i class="fa fa-question-circle text-green my-auto ml-2 mr-2"></i></label> <input id="ccv" type="text" class="col-md-6 col-6 form-control"> </div> <div class="col-md-9 numTarjeta pt-2 pt-md-0 d-flex"> <i class="fa fa-credit-card my-auto creditIcon"></i> <select id="tipoTarjeta" class="form-control pl-4"> <option value="" selected disabled>Tipo de tarjeta de crédito</option> <option value="visa">Visa</option> <option value="mastercard">Mastercard</option> </select> </div> </div> </form> </div> </div> </div> </div> <div class="modal-footer"> <button type="button" class="btn btn-secondary text-uppercase text-dark bold px-4" data-dismiss="modal" id="cancelCart2">cancelar</button> <button type="button" class="btn btn-success text-uppercase pl-5" id="finCredit" onclick="finalizar_compra('modal-tarjeta-credito')">Finalizar<i class="fas fa-arrow-right fa-lg ml-5"></i></button> </div> </div> </div> </div> <!-- Fase #3.1.2 - Pago por Transferencia y Deposito --> <div class="modal" data-modal="carrito" id="bvc-carrito-transferencia" role="dialog"> <div class="modal-dialog" role="document"> <div class="modal-content" style="border-radius: 0;"> <div class="modal-header"> <div class="col-sm-2 col-1 my-auto"> <a data-toggle="modal" data-dismiss="modal" data-target="#bvc-carrito-f2" class="pointer"> <i class="fas fa-arrow-left fa-lg"></i> </a> </div> <div class="col-sm-10"> <p class="h5 bold ml-2 ml-md-3 text-center text-md-left"> Pago con transferencia bancaria </p> </div> </div> <div class="modal-body"> <div class="container"> <b>Por favor debe seguir las siguientes instrucciones:</b> <p class="my-3"> <strong>Paso #1: </strong> Debe realizar la transferencia y/o deposito con los siguientes datos: </p> <ul class="list-unstyled mt-3"> <li><b>Banco:</b> MERCANTIL</li> <li><b>Número de cuenta:</b> 0105-0077071077234570</li> <li><b>RIF:</b> RIF: J-000041148</li> <li><b>Razón Social:</b> BOLSA DE VALORES DE CARACAS, C.A.</li> </ul> <p class="mb-3"> <strong>Paso #2: </strong> Debe notificar el pago enviando un correo a <strong>empresas.emisoras@bolsadecaracas.com</strong> ó <strong>pagos@bolsadecaracas.com</strong>. </p> <small> <span>Para mayor información contáctenos</span> <div>Teléfono: (58-212) 952 52 03</div> <div>Fax: (58-212) 952.26.40</div> <div>Email: bvc@bolsadecaracas.com</div> </small> </div> </div> <div class="modal-footer"> <button type="button" class="btn btn-secondary text-uppercase text-dark bold px-4" data-dismiss="modal" id="cancelCart2">cancelar</button> <!-- button type="button" class="btn btn-success text-uppercase px-5" data-toggle="modal" data-dismiss="modal" data-target="#modal-validar-deposito-transferencia" class="pointer">continuar</button --> <button type="button" class="btn btn-success text-uppercase px-5 pointer" id="continuarTransferencia">continuar</button> </div> </div> </div> </div> <!-- Fase #3.2.1 - Notificar Pagos por Transferencias --> <div class="modal" data-modal="carrito" id="bvc-carrito-registrar-pago" role="dialog"> <div class="modal-dialog" role="document"> <div class="modal-content" style="border-radius: 0;"> <div class="modal-header"> <div class="col-sm-2 col-1 my-auto"> <a data-toggle="modal" data-dismiss="modal" data-target="#bvc-carrito-f2" class="pointer"> <i class="fas fa-arrow-left fa-lg"></i> </a> </div> <div class="col-sm-10"> <p class="h5 bold ml-2 ml-md-3 text-center text-md-left"> Por favor ingrese los datos del deposito o transferencia </p> </div> </div> <div class="modal-body pb-5"> <div class="container"> <p class="text-red text-center pb-4">Por su seguridad, la bolsadecaracas.com no almacenará sus datos</p> <div class="row" id="contentPago2"> <p class="text-uppercase bold col-sm-12 ml-1 fontSmall">datos de la transferencia o deposito</p> <div class="col-sm-12 pt-4"> <form class="form"> <div class="row"> <div class="col-lg-6 mb-2"> <label for="bancoOrigen">Banco de origen:</label> </div> <div class="col-lg-6 mb-2"> <input type="text" id="bancoOrigen" class="form-control" placeholder="Ingrese el banco de origen"> </div> <div class="col-lg-6 mb-2"> <label for="bancoDestino">Banco de destino:</label> </div> <div class="col-lg-6 mb-2"> <input type="text" class="form-control" placeholder="Ingrese el banco de destino" id="bancoDestino"> </div> <div class="col-lg-6 mb-2"> <label for="numeroDeReferencia">Número de referencia:</label> </div> <div class="col-lg-6 mb-2"> <input type="text" class="form-control" placeholder="Ingrese el número de referencia" id="numeroDeReferencia"> </div> <div class="col-lg-6 mb-2"> <label for="numeroDeRecibo">Numero de recibo a pagar:</label> </div> <div class="col-lg-6 mb-2"> <input type="text" class="form-control" placeholder="Ingrese el numero de recibo a pagar" id="numeroDeRecibo"> </div> <div class="col-lg-6 mb-2"> <label for="montoPagado">Monto pagado:</label> </div> <div class="col-lg-6 mb-2"> <input type="text" class="form-control" placeholder="Ingrese el monto pagado" id="montoPagado"> </div> <div class="col-lg-6 mb-2"> <label for="fechaDePago">Fecha de pago:</label> </div> <div class="col-lg-6 mb-2"> <input type="date" class="form-control" placeholder="Ingrese la fecha de pago" id="fechaDePago"> </div> </div> </form> </div> </div> </div> </div> <div class="modal-footer"> <button type="button" class="btn btn-secondary text-uppercase text-dark bold px-4" data-dismiss="modal" id="cancelCart2">cancelar</button> <button type="button" class="btn btn-success text-uppercase pl-5" id="finDeposit" onclick="finalizar_compra('modal-validar-deposito-transferencia')">Finalizar<i class="fas fa-arrow-right fa-lg ml-5"></i></button> </div> </div> </div> </div> <!-- ------------------------------ --> <!-- Fase #4 Recibo --> <!-- ------------------------------ --> <div class="modal" data-modal="carrito" id="bvc-carrito-recibo" role="dialog"> <div class="modal-dialog" role="document"> <div class="modal-content" style="border-radius: 0;"> <div class="modal-header"> <div class="col-sm-1 col-1 my-auto"> <a data-dismiss="modal" data-toggle="modal" data-target="#bvc-carrito-f2" class="pointer"> <i class="fas fa-arrow-left fa-lg"></i> </a> </div> <div class="col-sm-10 d-flex"> <img width="60px" class="productos-title-img ml-2 ml-md-0 pl-md-4 mr-4 modal-title-img" src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/img/productos/compraexitosa.svg"> <div> <p class="my-auto h5 bold">Compra finalizada</p> <p class="my-auto bold"><small>¡Gracias por tu compra!</small></p> </div> </div> </div> <div class="modal-body"> <div class="container"> <div class="bold alert alert-info mb-2" id="recibo-notificacion"></div> <div class="container border rounded overflow-auto pt-0 pb-3" id="contentComprobante"> <div class="pt-3 bold text-uppercase text-center border-bottom pb-2 mb-2">Resumen de compra</div> <div class="row"> <div class="pt-3 pb-3 col-12 col-md-8" > <div> <small> <div class="text-uppercase bold">Método de pago: </div> <div id="recibo-metodo_pago"></div> </small> </div> </div> <div class="pt-3 pb-3 col-12 col-md-4" > <div> <small> <span class="text-uppercase bold">Fecha:</span> <span id="recibo-fecha">2024-04-30</span> </small> </div> <div> <small> <span class="text-uppercase bold">Recibo:</span> <span id="recibo-numero"></span> </small> </div> </div> </div> <div class="pt-2"> <div class="row text-gray pb-2"> <div class="col-8 bold">Descripción</div> <div class="col-4 text-right bold">Costo</div> </div> <div id="recibo-productos"><div class="text-gray"></div></div> </div> <div class="pt-2 mt-2 border-top"> <div class="text-gray text-right"> <span class="bold">Subtotal:</span> <span id="recibo-subtotal">Bs. 0</span></div> <div class="text-gray text-right sr-only"> <span class="bold">Impuestos:</span> <span id="recibo-iva">Bs. 0</span></div> <div class="text-gray text-right"> <span class="bold">Total:</span> <span id="recibo-total">Bs. 0</span></div> </div> </div> </div> </div> <div class="modal-footer"> <button class="sr-only btn btn-outline-secondary px-4 text-uppercase">imprimir</button> <button onclick="salirCarro();" type="button" class="btn btn-success text-uppercase px-5" data-dismiss="modal">salir</button> </div> </div> </div> </div> <script src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/js/jquery.number.min.js" type="text/javascript"></script> <!-- <script src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/js/global.js?v=1714466128" type="text/javascript"></script> --> <script src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/js/ajax.js?v=1714466128" type="text/javascript"> </script> <script src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/js/resumen_mercado_agrupado.js?v=1714466128" type="text/javascript"></script> <script src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/js/resumen_mercado.js?v=1714466128" type="text/javascript"></script> <script src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/js/home.js?v=1714466128" type="text/javascript"> </script> <script src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/js/bursatiles.js?v=1714466128" type="text/javascript"> </script> <script src="https://www.bolsadecaracas.com/wp-content/themes/bvc/lib/tableorder/tableorder.js?v=1714466128" type="text/javascript"></script> <script src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/js/productos-y-servicios.js?v=1714466128" type="text/javascript"></script> <script src="https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/js/carrito_compra.js?v=1714466128" type="text/javascript"></script> <script type='text/javascript'> /* <![CDATA[ */ var ajax_var = {"url":"https:\/\/www.bolsadecaracas.com\/wp-json\/","nonce":"877e6ca533"}; /* ]]> */ </script> <script type='text/javascript' src='https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/js/ajax.js?ver=1'></script> <script type='text/javascript'> /* <![CDATA[ */ var chart_var = {"url":"https:\/\/www.bolsadecaracas.com\/wp-admin\/admin-ajax.php"}; /* ]]> */ </script> <script type='text/javascript' src='https://www.bolsadecaracas.com/wp-content/themes/bvc/assets/js/charts.js?ver=1'></script> <script type='text/javascript' src='https://www.bolsadecaracas.com/wp-includes/js/wp-embed.min.js?ver=5.2.4'></script> <script async src="https://platform.twitter.com/widgets.js" charset="utf-8"></script> <script type="text/javascript"> jQuery.noConflict(); $(document).ready(function($) { // $(".social-container").html('<div id="frameTwitter"><a class="twitter-timeline" data-lang="es" data-width="381" data-height="323" data-theme="dark" href="https://twitter.com/Bolsacaracas?ref_src=twsrc%5Etfw">Tweets by Bolsacaracas</a></div><div id="frameInstagram" style="display:none;background: #292F33;"><div class="timeline-Header timeline-InformationCircle-widgetParent" data-scribe="section:header"><h6 class="timeline-Header-title u-inlineBlock" data-scribe="element:title">Ultimos Posts de <span class="timeline-Header-byline" data-scribe="element:byline"> <a class="customisable-highlight" href="https://www.instagram.com/bolsacaracas/" target="_blank" title="@bolsacaracas en Instagram">@bolsacaracas</a></span></h6></div><div style="height: 290px !important;overflow: scroll;overflow-x: auto;text-align: center;" id="instagram-feed"></div></div>'); $(".social-container").html( '<div id="frameTwitter"><a class="twitter-timeline" data-lang="es" data-width="381" data-height="323" data-theme="dark" href="https://twitter.com/Bolsacaracas?ref_src=twsrc%5Etfw">Tweets by Bolsacaracas</a></div>' ); // $(".social-container2").html('<div id="frameTwitter2"><a class="twitter-timeline" data-lang="es" data-width="381" data-height="323" data-theme="dark" href="https://twitter.com/Bolsacaracas?ref_src=twsrc%5Etfw">Tweets by Bolsacaracas</a></div><div id="frameInstagram2" style="display:none;background: #292F33;"><div class="timeline-Header timeline-InformationCircle-widgetParent" data-scribe="section:header"><h6 class="timeline-Header-title u-inlineBlock" data-scribe="element:title">Ultimos Posts de <span class="timeline-Header-byline" data-scribe="element:byline"> <a class="customisable-highlight" href="https://www.instagram.com/bolsacaracas/" target="_blank" title="@bolsacaracas en Instagram">@bolsacaracas</a></span></h6></div><div style="height: 290px !important;overflow: scroll;overflow-x: auto;text-align: center;" id="instagram-feed2"></div></div>'); $("#instagram-feed").instastory({ get: "@bolsacaracas", limit: 8, imageSize: 150, link: true, template: '<a href="{{link}}" target="_blank" ><img src="{{image}}" alt="{{accessibility_caption}}"></a>' }); $("#instagram-feed2").instastory({ get: "@bolsacaracas", limit: 8, imageSize: 150, link: true, template: '<a href="{{link}}" target="_blank" ><img src="{{image}}" alt="{{accessibility_caption}}"></a>' }); $("#iconTwitter").click(function(e) { $("#frameInstagram").hide(); $("#frameTwitter").show(); }); $("#iconInstagram").click(function(e) { $("#frameInstagram").show(); $("#frameTwitter").hide(); }); $("#iconTwitter2").click(function(e) { $("#frameInstagram2").hide(); $("#frameTwitter2").show(); }); $("#iconInstagram2").click(function(e) { $("#frameInstagram2").show(); $("#frameTwitter2").hide(); }); //si la vista es resumen de mercado entonces se carga su data // agrega resumen de mercado por renta variable // var htmlRentaVariable = ''; // $('#tbody-rentavariable').append(htmlRentaVariable); // var htmlRentaFija = ''; // $('#tbody-rentafija').append(htmlRentaFija); // //agrega resumen de mercado en la vista mis simbolos y todos los simbolos // var htmlMisSimbolos = ''; // $('#tbody-resumenmercado-missimbolos').append(htmlMisSimbolos); // $('#tbody-resumenmercado-todossimbolos').append(htmlMisSimbolos); //arma el resumen del mercado para simbolos if ('todossimbolos' == 'todossimbolos') { $('#tbody-resumenmercado-missimbolos').append('<tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/ABC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="ABC.A" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/ABC.png">ABC.A</a></td><td class="text-uppercase no-border-top">27.99</td><td class="text-center no-border-top">0</td><td class="no-border-top">138</td><td class="text-green no-border-top">3863.39</td><td class="no-border-top">12:31:09</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/ARC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="ARC.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/ARC.png">ARC.B</a></td><td class="text-uppercase no-border-top">35</td><td class="text-center no-border-top">0</td><td class="no-border-top">105</td><td class="text-green no-border-top">4305</td><td class="no-border-top">09:32:50</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/BNC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="BNC" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/BNC.png">BNC</a></td><td class="text-uppercase no-border-top">.0415</td><td class="text-center no-border-top">.0005</td><td class="no-border-top">951400</td><td class="text-green no-border-top">36727.07</td><td class="no-border-top">12:31:56</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/BPV.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="BPV" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/BPV.png">BPV</a></td><td class="text-uppercase no-border-top">6.85</td><td class="text-center no-border-top">0</td><td class="no-border-top">39703</td><td class="text-green no-border-top">269458.87</td><td class="no-border-top">12:43:02</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/BVCC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="BVCC" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/BVCC.png">BVCC</a></td><td class="text-uppercase no-border-top">7.9</td><td class="text-center no-border-top">0</td><td class="no-border-top">168603</td><td class="text-green no-border-top">1286456.8</td><td class="no-border-top">12:49:50</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/BVL.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="BVL" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/BVL.png">BVL</a></td><td class="text-uppercase no-border-top">11.14</td><td class="text-center no-border-top">.29</td><td class="no-border-top">9897</td><td class="text-green no-border-top">109939.17</td><td class="no-border-top">12:39:28</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/CCR.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="CCR" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/CCR.png">CCR</a></td><td class="text-uppercase no-border-top">740</td><td class="text-center no-border-top">-5</td><td class="no-border-top">1</td><td class="text-green no-border-top">740</td><td class="no-border-top">09:52:41</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/CRM.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="CRM.A" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/CRM.png">CRM.A</a></td><td class="text-uppercase no-border-top">4.5</td><td class="text-center no-border-top">0</td><td class="no-border-top">118</td><td class="text-green no-border-top">531</td><td class="no-border-top">12:31:46</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/DOM.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="DOM" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/DOM.png">DOM</a></td><td class="text-uppercase no-border-top">16.64</td><td class="text-center no-border-top">0</td><td class="no-border-top">1669</td><td class="text-green no-border-top">25408.28</td><td class="no-border-top">12:35:25</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/EFE.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="EFE" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/EFE.png">EFE</a></td><td class="text-uppercase no-border-top">7</td><td class="text-center no-border-top">-.12</td><td class="no-border-top">54</td><td class="text-green no-border-top">381.48</td><td class="no-border-top">12:34:36</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/ENV.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="ENV" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/ENV.png">ENV</a></td><td class="text-uppercase no-border-top">17</td><td class="text-center no-border-top">-.5</td><td class="no-border-top">4009</td><td class="text-green no-border-top">67886.5</td><td class="no-border-top">12:46:29</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/FNC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="FNC" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/FNC.png">FNC</a></td><td class="text-uppercase no-border-top">10</td><td class="text-center no-border-top">0</td><td class="no-border-top">10</td><td class="text-green no-border-top">100</td><td class="no-border-top">10:36:02</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/FVI.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="FVI.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/FVI.png">FVI.B</a></td><td class="text-uppercase no-border-top">12</td><td class="text-center no-border-top">-.2</td><td class="no-border-top">493</td><td class="text-green no-border-top">5981.6</td><td class="no-border-top">12:48:39</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/GZL.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="GZL" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/GZL.png">GZL</a></td><td class="text-uppercase no-border-top">28.75</td><td class="text-center no-border-top">0</td><td class="no-border-top">2530</td><td class="text-green no-border-top">73370</td><td class="no-border-top">11:54:05</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/ICP.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="ICP.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/ICP.png">ICP.B</a></td><td class="text-uppercase no-border-top">8</td><td class="text-center no-border-top">0</td><td class="no-border-top">3</td><td class="text-green no-border-top">24</td><td class="no-border-top">09:43:39</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/IVC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="IVC" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/IVC.png">IVC</a></td><td class="text-uppercase no-border-top">19.19</td><td class="text-center no-border-top">3.19</td><td class="no-border-top">10</td><td class="text-green no-border-top">191.9</td><td class="no-border-top">11:32:54</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/MVZ.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="MVZ.A" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/MVZ.png">MVZ.A</a></td><td class="text-uppercase no-border-top">48.3</td><td class="text-center no-border-top">-.2</td><td class="no-border-top">579</td><td class="text-green no-border-top">26163.9</td><td class="no-border-top">12:31:39</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/MVZ.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="MVZ.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/MVZ.png">MVZ.B</a></td><td class="text-uppercase no-border-top">47.95</td><td class="text-center no-border-top">0</td><td class="no-border-top">420</td><td class="text-green no-border-top">18060</td><td class="no-border-top">12:20:20</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/PER.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="PER" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/PER.png">PER</a></td><td class="text-uppercase no-border-top">7</td><td class="text-center no-border-top">1.01</td><td class="no-border-top">285</td><td class="text-green no-border-top">1995</td><td class="no-border-top">10:44:00</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/PGR.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="PGR" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/PGR.png">PGR</a></td><td class="text-uppercase no-border-top">1.28</td><td class="text-center no-border-top">.01</td><td class="no-border-top">1521</td><td class="text-green no-border-top">1784.09</td><td class="no-border-top">10:46:56</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/PIV.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="PIV.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/PIV.png">PIV.B</a></td><td class="text-uppercase no-border-top">685</td><td class="text-center no-border-top">0</td><td class="no-border-top">20</td><td class="text-green no-border-top">10000</td><td class="no-border-top">12:42:58</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/PTN.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="PTN" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/PTN.png">PTN</a></td><td class="text-uppercase no-border-top">4.59</td><td class="text-center no-border-top">-.01</td><td class="no-border-top">261</td><td class="text-green no-border-top">1178.19</td><td class="no-border-top">12:42:10</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/RST.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="RST" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/RST.png">RST</a></td><td class="text-uppercase no-border-top">8.5</td><td class="text-center no-border-top">-.5</td><td class="no-border-top">4610</td><td class="text-green no-border-top">37969</td><td class="no-border-top">12:24:38</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/RST.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="RST.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/RST.png">RST.B</a></td><td class="text-uppercase no-border-top">4.1</td><td class="text-center no-border-top">-.1</td><td class="no-border-top">4793</td><td class="text-green no-border-top">18779.9</td><td class="no-border-top">12:49:50</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/SVS.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="SVS" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/SVS.png">SVS</a></td><td class="text-uppercase no-border-top">5.59</td><td class="text-center no-border-top">-.01</td><td class="no-border-top">1176</td><td class="text-green no-border-top">6584.64</td><td class="no-border-top">11:46:54</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/TDV.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="TDV.D" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/TDV.png">TDV.D</a></td><td class="text-uppercase no-border-top">8.2</td><td class="text-center no-border-top">-.75</td><td class="no-border-top">1670</td><td class="text-green no-border-top">14033.88</td><td class="no-border-top">12:44:08</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/TPG.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="TPG" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/TPG.png">TPG</a></td><td class="text-uppercase no-border-top">.34</td><td class="text-center no-border-top">.005</td><td class="no-border-top">1100</td><td class="text-green no-border-top">374</td><td class="no-border-top">10:38:31</td></tr>'); } if ('todossimbolos' == 'missimbolos') { $('#tbody-resumenmercado-todossimbolos').append('<tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/ABC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="ABC.A" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/ABC.png">ABC.A</a></td><td class="text-uppercase no-border-top">27.99</td><td class="text-center no-border-top">0</td><td class="no-border-top">138</td><td class="text-green no-border-top">3863.39</td><td class="no-border-top">12:31:09</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/ARC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="ARC.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/ARC.png">ARC.B</a></td><td class="text-uppercase no-border-top">35</td><td class="text-center no-border-top">0</td><td class="no-border-top">105</td><td class="text-green no-border-top">4305</td><td class="no-border-top">09:32:50</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/BNC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="BNC" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/BNC.png">BNC</a></td><td class="text-uppercase no-border-top">.0415</td><td class="text-center no-border-top">.0005</td><td class="no-border-top">951400</td><td class="text-green no-border-top">36727.07</td><td class="no-border-top">12:31:56</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/BPV.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="BPV" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/BPV.png">BPV</a></td><td class="text-uppercase no-border-top">6.85</td><td class="text-center no-border-top">0</td><td class="no-border-top">39703</td><td class="text-green no-border-top">269458.87</td><td class="no-border-top">12:43:02</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/BVCC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="BVCC" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/BVCC.png">BVCC</a></td><td class="text-uppercase no-border-top">7.9</td><td class="text-center no-border-top">0</td><td class="no-border-top">168603</td><td class="text-green no-border-top">1286456.8</td><td class="no-border-top">12:49:50</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/BVL.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="BVL" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/BVL.png">BVL</a></td><td class="text-uppercase no-border-top">11.14</td><td class="text-center no-border-top">.29</td><td class="no-border-top">9897</td><td class="text-green no-border-top">109939.17</td><td class="no-border-top">12:39:28</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/CCR.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="CCR" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/CCR.png">CCR</a></td><td class="text-uppercase no-border-top">740</td><td class="text-center no-border-top">-5</td><td class="no-border-top">1</td><td class="text-green no-border-top">740</td><td class="no-border-top">09:52:41</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/CRM.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="CRM.A" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/CRM.png">CRM.A</a></td><td class="text-uppercase no-border-top">4.5</td><td class="text-center no-border-top">0</td><td class="no-border-top">118</td><td class="text-green no-border-top">531</td><td class="no-border-top">12:31:46</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/DOM.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="DOM" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/DOM.png">DOM</a></td><td class="text-uppercase no-border-top">16.64</td><td class="text-center no-border-top">0</td><td class="no-border-top">1669</td><td class="text-green no-border-top">25408.28</td><td class="no-border-top">12:35:25</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/EFE.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="EFE" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/EFE.png">EFE</a></td><td class="text-uppercase no-border-top">7</td><td class="text-center no-border-top">-.12</td><td class="no-border-top">54</td><td class="text-green no-border-top">381.48</td><td class="no-border-top">12:34:36</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/ENV.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="ENV" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/ENV.png">ENV</a></td><td class="text-uppercase no-border-top">17</td><td class="text-center no-border-top">-.5</td><td class="no-border-top">4009</td><td class="text-green no-border-top">67886.5</td><td class="no-border-top">12:46:29</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/FNC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="FNC" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/FNC.png">FNC</a></td><td class="text-uppercase no-border-top">10</td><td class="text-center no-border-top">0</td><td class="no-border-top">10</td><td class="text-green no-border-top">100</td><td class="no-border-top">10:36:02</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/FVI.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="FVI.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/FVI.png">FVI.B</a></td><td class="text-uppercase no-border-top">12</td><td class="text-center no-border-top">-.2</td><td class="no-border-top">493</td><td class="text-green no-border-top">5981.6</td><td class="no-border-top">12:48:39</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/GZL.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="GZL" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/GZL.png">GZL</a></td><td class="text-uppercase no-border-top">28.75</td><td class="text-center no-border-top">0</td><td class="no-border-top">2530</td><td class="text-green no-border-top">73370</td><td class="no-border-top">11:54:05</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/ICP.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="ICP.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/ICP.png">ICP.B</a></td><td class="text-uppercase no-border-top">8</td><td class="text-center no-border-top">0</td><td class="no-border-top">3</td><td class="text-green no-border-top">24</td><td class="no-border-top">09:43:39</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/IVC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="IVC" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/IVC.png">IVC</a></td><td class="text-uppercase no-border-top">19.19</td><td class="text-center no-border-top">3.19</td><td class="no-border-top">10</td><td class="text-green no-border-top">191.9</td><td class="no-border-top">11:32:54</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/MVZ.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="MVZ.A" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/MVZ.png">MVZ.A</a></td><td class="text-uppercase no-border-top">48.3</td><td class="text-center no-border-top">-.2</td><td class="no-border-top">579</td><td class="text-green no-border-top">26163.9</td><td class="no-border-top">12:31:39</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/MVZ.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="MVZ.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/MVZ.png">MVZ.B</a></td><td class="text-uppercase no-border-top">47.95</td><td class="text-center no-border-top">0</td><td class="no-border-top">420</td><td class="text-green no-border-top">18060</td><td class="no-border-top">12:20:20</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/PER.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="PER" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/PER.png">PER</a></td><td class="text-uppercase no-border-top">7</td><td class="text-center no-border-top">1.01</td><td class="no-border-top">285</td><td class="text-green no-border-top">1995</td><td class="no-border-top">10:44:00</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/PGR.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="PGR" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/PGR.png">PGR</a></td><td class="text-uppercase no-border-top">1.28</td><td class="text-center no-border-top">.01</td><td class="no-border-top">1521</td><td class="text-green no-border-top">1784.09</td><td class="no-border-top">10:46:56</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/PIV.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="PIV.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/PIV.png">PIV.B</a></td><td class="text-uppercase no-border-top">685</td><td class="text-center no-border-top">0</td><td class="no-border-top">20</td><td class="text-green no-border-top">10000</td><td class="no-border-top">12:42:58</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/PTN.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="PTN" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/PTN.png">PTN</a></td><td class="text-uppercase no-border-top">4.59</td><td class="text-center no-border-top">-.01</td><td class="no-border-top">261</td><td class="text-green no-border-top">1178.19</td><td class="no-border-top">12:42:10</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/RST.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="RST" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/RST.png">RST</a></td><td class="text-uppercase no-border-top">8.5</td><td class="text-center no-border-top">-.5</td><td class="no-border-top">4610</td><td class="text-green no-border-top">37969</td><td class="no-border-top">12:24:38</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/RST.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="RST.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/RST.png">RST.B</a></td><td class="text-uppercase no-border-top">4.1</td><td class="text-center no-border-top">-.1</td><td class="no-border-top">4793</td><td class="text-green no-border-top">18779.9</td><td class="no-border-top">12:49:50</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/SVS.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="SVS" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/SVS.png">SVS</a></td><td class="text-uppercase no-border-top">5.59</td><td class="text-center no-border-top">-.01</td><td class="no-border-top">1176</td><td class="text-green no-border-top">6584.64</td><td class="no-border-top">11:46:54</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/TDV.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="TDV.D" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/TDV.png">TDV.D</a></td><td class="text-uppercase no-border-top">8.2</td><td class="text-center no-border-top">-.75</td><td class="no-border-top">1670</td><td class="text-green no-border-top">14033.88</td><td class="no-border-top">12:44:08</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/TPG.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="TPG" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/TPG.png">TPG</a></td><td class="text-uppercase no-border-top">.34</td><td class="text-center no-border-top">.005</td><td class="no-border-top">1100</td><td class="text-green no-border-top">374</td><td class="no-border-top">10:38:31</td></tr>'); } if ('missimbolos' == 'todossimbolos') { $('#tbody-resumenmercado-missimbolos').append('<tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/ABC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="ABC.A" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/ABC.png">ABC.A</a></td><td class="text-uppercase no-border-top">27.99</td><td class="text-center no-border-top">0</td><td class="no-border-top">138</td><td class="text-green no-border-top">3863.39</td><td class="no-border-top">12:31:09</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/ARC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="ARC.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/ARC.png">ARC.B</a></td><td class="text-uppercase no-border-top">35</td><td class="text-center no-border-top">0</td><td class="no-border-top">105</td><td class="text-green no-border-top">4305</td><td class="no-border-top">09:32:50</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/BNC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="BNC" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/BNC.png">BNC</a></td><td class="text-uppercase no-border-top">.0415</td><td class="text-center no-border-top">.0005</td><td class="no-border-top">951400</td><td class="text-green no-border-top">36727.07</td><td class="no-border-top">12:31:56</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/BPV.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="BPV" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/BPV.png">BPV</a></td><td class="text-uppercase no-border-top">6.85</td><td class="text-center no-border-top">0</td><td class="no-border-top">39703</td><td class="text-green no-border-top">269458.87</td><td class="no-border-top">12:43:02</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/BVCC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="BVCC" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/BVCC.png">BVCC</a></td><td class="text-uppercase no-border-top">7.9</td><td class="text-center no-border-top">0</td><td class="no-border-top">168603</td><td class="text-green no-border-top">1286456.8</td><td class="no-border-top">12:49:50</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/BVL.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="BVL" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/BVL.png">BVL</a></td><td class="text-uppercase no-border-top">11.14</td><td class="text-center no-border-top">.29</td><td class="no-border-top">9897</td><td class="text-green no-border-top">109939.17</td><td class="no-border-top">12:39:28</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/CCR.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="CCR" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/CCR.png">CCR</a></td><td class="text-uppercase no-border-top">740</td><td class="text-center no-border-top">-5</td><td class="no-border-top">1</td><td class="text-green no-border-top">740</td><td class="no-border-top">09:52:41</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/CRM.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="CRM.A" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/CRM.png">CRM.A</a></td><td class="text-uppercase no-border-top">4.5</td><td class="text-center no-border-top">0</td><td class="no-border-top">118</td><td class="text-green no-border-top">531</td><td class="no-border-top">12:31:46</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/DOM.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="DOM" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/DOM.png">DOM</a></td><td class="text-uppercase no-border-top">16.64</td><td class="text-center no-border-top">0</td><td class="no-border-top">1669</td><td class="text-green no-border-top">25408.28</td><td class="no-border-top">12:35:25</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/EFE.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="EFE" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/EFE.png">EFE</a></td><td class="text-uppercase no-border-top">7</td><td class="text-center no-border-top">-.12</td><td class="no-border-top">54</td><td class="text-green no-border-top">381.48</td><td class="no-border-top">12:34:36</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/ENV.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="ENV" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/ENV.png">ENV</a></td><td class="text-uppercase no-border-top">17</td><td class="text-center no-border-top">-.5</td><td class="no-border-top">4009</td><td class="text-green no-border-top">67886.5</td><td class="no-border-top">12:46:29</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/FNC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="FNC" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/FNC.png">FNC</a></td><td class="text-uppercase no-border-top">10</td><td class="text-center no-border-top">0</td><td class="no-border-top">10</td><td class="text-green no-border-top">100</td><td class="no-border-top">10:36:02</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/FVI.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="FVI.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/FVI.png">FVI.B</a></td><td class="text-uppercase no-border-top">12</td><td class="text-center no-border-top">-.2</td><td class="no-border-top">493</td><td class="text-green no-border-top">5981.6</td><td class="no-border-top">12:48:39</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/GZL.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="GZL" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/GZL.png">GZL</a></td><td class="text-uppercase no-border-top">28.75</td><td class="text-center no-border-top">0</td><td class="no-border-top">2530</td><td class="text-green no-border-top">73370</td><td class="no-border-top">11:54:05</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/ICP.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="ICP.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/ICP.png">ICP.B</a></td><td class="text-uppercase no-border-top">8</td><td class="text-center no-border-top">0</td><td class="no-border-top">3</td><td class="text-green no-border-top">24</td><td class="no-border-top">09:43:39</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/IVC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="IVC" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/IVC.png">IVC</a></td><td class="text-uppercase no-border-top">19.19</td><td class="text-center no-border-top">3.19</td><td class="no-border-top">10</td><td class="text-green no-border-top">191.9</td><td class="no-border-top">11:32:54</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/MVZ.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="MVZ.A" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/MVZ.png">MVZ.A</a></td><td class="text-uppercase no-border-top">48.3</td><td class="text-center no-border-top">-.2</td><td class="no-border-top">579</td><td class="text-green no-border-top">26163.9</td><td class="no-border-top">12:31:39</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/MVZ.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="MVZ.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/MVZ.png">MVZ.B</a></td><td class="text-uppercase no-border-top">47.95</td><td class="text-center no-border-top">0</td><td class="no-border-top">420</td><td class="text-green no-border-top">18060</td><td class="no-border-top">12:20:20</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/PER.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="PER" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/PER.png">PER</a></td><td class="text-uppercase no-border-top">7</td><td class="text-center no-border-top">1.01</td><td class="no-border-top">285</td><td class="text-green no-border-top">1995</td><td class="no-border-top">10:44:00</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/PGR.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="PGR" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/PGR.png">PGR</a></td><td class="text-uppercase no-border-top">1.28</td><td class="text-center no-border-top">.01</td><td class="no-border-top">1521</td><td class="text-green no-border-top">1784.09</td><td class="no-border-top">10:46:56</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/PIV.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="PIV.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/PIV.png">PIV.B</a></td><td class="text-uppercase no-border-top">685</td><td class="text-center no-border-top">0</td><td class="no-border-top">20</td><td class="text-green no-border-top">10000</td><td class="no-border-top">12:42:58</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/PTN.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="PTN" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/PTN.png">PTN</a></td><td class="text-uppercase no-border-top">4.59</td><td class="text-center no-border-top">-.01</td><td class="no-border-top">261</td><td class="text-green no-border-top">1178.19</td><td class="no-border-top">12:42:10</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/RST.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="RST" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/RST.png">RST</a></td><td class="text-uppercase no-border-top">8.5</td><td class="text-center no-border-top">-.5</td><td class="no-border-top">4610</td><td class="text-green no-border-top">37969</td><td class="no-border-top">12:24:38</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/RST.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="RST.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/RST.png">RST.B</a></td><td class="text-uppercase no-border-top">4.1</td><td class="text-center no-border-top">-.1</td><td class="no-border-top">4793</td><td class="text-green no-border-top">18779.9</td><td class="no-border-top">12:49:50</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/SVS.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="SVS" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/SVS.png">SVS</a></td><td class="text-uppercase no-border-top">5.59</td><td class="text-center no-border-top">-.01</td><td class="no-border-top">1176</td><td class="text-green no-border-top">6584.64</td><td class="no-border-top">11:46:54</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/TDV.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="TDV.D" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/TDV.png">TDV.D</a></td><td class="text-uppercase no-border-top">8.2</td><td class="text-center no-border-top">-.75</td><td class="no-border-top">1670</td><td class="text-green no-border-top">14033.88</td><td class="no-border-top">12:44:08</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/TPG.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="TPG" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/TPG.png">TPG</a></td><td class="text-uppercase no-border-top">.34</td><td class="text-center no-border-top">.005</td><td class="no-border-top">1100</td><td class="text-green no-border-top">374</td><td class="no-border-top">10:38:31</td></tr>'); } if ('missimbolos' == 'missimbolos') { $('#tbody-resumenmercado-todossimbolos').append('<tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/ABC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="ABC.A" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/ABC.png">ABC.A</a></td><td class="text-uppercase no-border-top">27.99</td><td class="text-center no-border-top">0</td><td class="no-border-top">138</td><td class="text-green no-border-top">3863.39</td><td class="no-border-top">12:31:09</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/ARC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="ARC.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/ARC.png">ARC.B</a></td><td class="text-uppercase no-border-top">35</td><td class="text-center no-border-top">0</td><td class="no-border-top">105</td><td class="text-green no-border-top">4305</td><td class="no-border-top">09:32:50</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/BNC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="BNC" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/BNC.png">BNC</a></td><td class="text-uppercase no-border-top">.0415</td><td class="text-center no-border-top">.0005</td><td class="no-border-top">951400</td><td class="text-green no-border-top">36727.07</td><td class="no-border-top">12:31:56</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/BPV.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="BPV" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/BPV.png">BPV</a></td><td class="text-uppercase no-border-top">6.85</td><td class="text-center no-border-top">0</td><td class="no-border-top">39703</td><td class="text-green no-border-top">269458.87</td><td class="no-border-top">12:43:02</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/BVCC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="BVCC" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/BVCC.png">BVCC</a></td><td class="text-uppercase no-border-top">7.9</td><td class="text-center no-border-top">0</td><td class="no-border-top">168603</td><td class="text-green no-border-top">1286456.8</td><td class="no-border-top">12:49:50</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/BVL.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="BVL" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/BVL.png">BVL</a></td><td class="text-uppercase no-border-top">11.14</td><td class="text-center no-border-top">.29</td><td class="no-border-top">9897</td><td class="text-green no-border-top">109939.17</td><td class="no-border-top">12:39:28</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/CCR.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="CCR" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/CCR.png">CCR</a></td><td class="text-uppercase no-border-top">740</td><td class="text-center no-border-top">-5</td><td class="no-border-top">1</td><td class="text-green no-border-top">740</td><td class="no-border-top">09:52:41</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/CRM.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="CRM.A" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/CRM.png">CRM.A</a></td><td class="text-uppercase no-border-top">4.5</td><td class="text-center no-border-top">0</td><td class="no-border-top">118</td><td class="text-green no-border-top">531</td><td class="no-border-top">12:31:46</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/DOM.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="DOM" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/DOM.png">DOM</a></td><td class="text-uppercase no-border-top">16.64</td><td class="text-center no-border-top">0</td><td class="no-border-top">1669</td><td class="text-green no-border-top">25408.28</td><td class="no-border-top">12:35:25</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/EFE.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="EFE" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/EFE.png">EFE</a></td><td class="text-uppercase no-border-top">7</td><td class="text-center no-border-top">-.12</td><td class="no-border-top">54</td><td class="text-green no-border-top">381.48</td><td class="no-border-top">12:34:36</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/ENV.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="ENV" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/ENV.png">ENV</a></td><td class="text-uppercase no-border-top">17</td><td class="text-center no-border-top">-.5</td><td class="no-border-top">4009</td><td class="text-green no-border-top">67886.5</td><td class="no-border-top">12:46:29</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/FNC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="FNC" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/FNC.png">FNC</a></td><td class="text-uppercase no-border-top">10</td><td class="text-center no-border-top">0</td><td class="no-border-top">10</td><td class="text-green no-border-top">100</td><td class="no-border-top">10:36:02</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/FVI.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="FVI.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/FVI.png">FVI.B</a></td><td class="text-uppercase no-border-top">12</td><td class="text-center no-border-top">-.2</td><td class="no-border-top">493</td><td class="text-green no-border-top">5981.6</td><td class="no-border-top">12:48:39</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/GZL.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="GZL" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/GZL.png">GZL</a></td><td class="text-uppercase no-border-top">28.75</td><td class="text-center no-border-top">0</td><td class="no-border-top">2530</td><td class="text-green no-border-top">73370</td><td class="no-border-top">11:54:05</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/ICP.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="ICP.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/ICP.png">ICP.B</a></td><td class="text-uppercase no-border-top">8</td><td class="text-center no-border-top">0</td><td class="no-border-top">3</td><td class="text-green no-border-top">24</td><td class="no-border-top">09:43:39</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/IVC.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="IVC" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/IVC.png">IVC</a></td><td class="text-uppercase no-border-top">19.19</td><td class="text-center no-border-top">3.19</td><td class="no-border-top">10</td><td class="text-green no-border-top">191.9</td><td class="no-border-top">11:32:54</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/MVZ.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="MVZ.A" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/MVZ.png">MVZ.A</a></td><td class="text-uppercase no-border-top">48.3</td><td class="text-center no-border-top">-.2</td><td class="no-border-top">579</td><td class="text-green no-border-top">26163.9</td><td class="no-border-top">12:31:39</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/MVZ.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="MVZ.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/MVZ.png">MVZ.B</a></td><td class="text-uppercase no-border-top">47.95</td><td class="text-center no-border-top">0</td><td class="no-border-top">420</td><td class="text-green no-border-top">18060</td><td class="no-border-top">12:20:20</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/PER.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="PER" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/PER.png">PER</a></td><td class="text-uppercase no-border-top">7</td><td class="text-center no-border-top">1.01</td><td class="no-border-top">285</td><td class="text-green no-border-top">1995</td><td class="no-border-top">10:44:00</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/PGR.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="PGR" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/PGR.png">PGR</a></td><td class="text-uppercase no-border-top">1.28</td><td class="text-center no-border-top">.01</td><td class="no-border-top">1521</td><td class="text-green no-border-top">1784.09</td><td class="no-border-top">10:46:56</td></tr><tr class="text-center color-equal"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/PIV.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="PIV.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/PIV.png">PIV.B</a></td><td class="text-uppercase no-border-top">685</td><td class="text-center no-border-top">0</td><td class="no-border-top">20</td><td class="text-green no-border-top">10000</td><td class="no-border-top">12:42:58</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/PTN.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="PTN" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/PTN.png">PTN</a></td><td class="text-uppercase no-border-top">4.59</td><td class="text-center no-border-top">-.01</td><td class="no-border-top">261</td><td class="text-green no-border-top">1178.19</td><td class="no-border-top">12:42:10</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/RST.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="RST" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/RST.png">RST</a></td><td class="text-uppercase no-border-top">8.5</td><td class="text-center no-border-top">-.5</td><td class="no-border-top">4610</td><td class="text-green no-border-top">37969</td><td class="no-border-top">12:24:38</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/RST.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="RST.B" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/RST.png">RST.B</a></td><td class="text-uppercase no-border-top">4.1</td><td class="text-center no-border-top">-.1</td><td class="no-border-top">4793</td><td class="text-green no-border-top">18779.9</td><td class="no-border-top">12:49:50</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/SVS.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="SVS" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/SVS.png">SVS</a></td><td class="text-uppercase no-border-top">5.59</td><td class="text-center no-border-top">-.01</td><td class="no-border-top">1176</td><td class="text-green no-border-top">6584.64</td><td class="no-border-top">11:46:54</td></tr><tr class="text-center color-down"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/TDV.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="TDV.D" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/TDV.png">TDV.D</a></td><td class="text-uppercase no-border-top">8.2</td><td class="text-center no-border-top">-.75</td><td class="no-border-top">1670</td><td class="text-green no-border-top">14033.88</td><td class="no-border-top">12:44:08</td></tr><tr class="text-center color-up"><td class="icon-tabs no-border-top text-center"><div class="pt-2 text-center"><img src="https://www.bolsadecaracas.com/ticker_assets//img/logos/TPG.png" width="33px" height="33px" class="img-fluid"></div></td><td class="text-uppercase no-border-top" style="text-align: left;"><a href="javascript:void(0)" id="TPG" class="https://www.bolsadecaracas.com/ticker_assets//img/logos/TPG.png">TPG</a></td><td class="text-uppercase no-border-top">.34</td><td class="text-center no-border-top">.005</td><td class="no-border-top">1100</td><td class="text-green no-border-top">374</td><td class="no-border-top">10:38:31</td></tr>'); } //Manejo del detalle de simbolo var domain = 'https://localhost/api/'; //estilo de graficos var areaStyle = 'fill-color: #3dad4b; stroke-color: #3dad4b; stroke-width: 1;'; google.charts.load('current', { 'packages': ['corechart'] }); //dibuja la grafica function drawChart(colsData, rowsData, ticksHAxis, ticksVAxis, titleH, titleV, divChart) { var dataTable = new google.visualization.DataTable({ cols: colsData, rows: rowsData }); var chart = new google.visualization.AreaChart(divChart); chart.draw(dataTable, { areaOpacity: 0.4, height: 400, width: 500, legend: { position: 'none' }, chartArea: { bottom: 100 }, hAxis: { ticks: ticksHAxis, slantedText: true, slantedTextAngle: 90, title: titleH, showTextEvery: 1, textStyle: { fontSize: 10, fontStyle: "Arial", marginTop: '10', color: '#666666' }, titleTextStyle: { color: '#3dad4b', italic: false, top: '10', } }, vAxis: { ticks: ticksVAxis, title: titleV, textStyle: { fontSize: 10, fontStyle: "Arial", color: '#666666' }, titleTextStyle: { color: '#3dad4b', italic: false } } }); } let campoA = false; let campoB = false; let campoC = false; let userId; let estatus; function getProductos() { $.ajax({ type: "POST", async: false, url: home + "/wp-admin/admin-ajax.php", data: { action: "getProductosComprados" }, dataType: "json", success: function(data) { jQuery.each(data, function(i, val) { let campMeta = val.metas; if (val.status == 'Activo') { if (campMeta[0] == "a") { campoA = true; userId = val.user_id; } if (campMeta[1] == "b") { campoB = true; } if (campMeta[2] == "c") { campoC = true; } } }); getRecibos(userId); } }); } function getRecibos(id) { $.ajax({ type: "POST", async: false, url: home + "/wp-admin/admin-ajax.php", data: { action: "getRecibosID", id_recibo: userId, }, dataType: "json", success: function(data) { $.each(data, function(index, value) { if (value.NU_ESTATUS == 1) { estatus = value.NU_ESTATUS; } }); }, error: function(data) { console.log(data); } }); } }); </script> <style type="text/css"> .hide-icon { display: none !important; } </style> <script type="text/javascript"> setInterval(function() { jQuery("#arc-widget-container").addClass('hide-icon') jQuery("#arc-widget-container").removeAttr('id') }, 500) </script> </body> </html>
